Inzi Controls historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,230.00 | 6,230.00 | 6,100.00 | 6,120.00 | 5,868.88 | 37,790 |
| 2025-10-28 | 6,220.00 | 6,230.00 | 6,110.00 | 6,230.00 | 5,974.36 | 58,718 |
| 2025-10-27 | 6,020.00 | 6,220.00 | 6,010.00 | 6,220.00 | 5,964.77 | 119,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 270.0000 KRW |
| 2025-03-18 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.