PLAYWITH Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,450.00 | 4,450.00 | 4,200.00 | 4,260.00 | 4,260.00 | 96,315 |
| 2025-10-28 | 4,390.00 | 4,480.00 | 4,300.00 | 4,425.00 | 4,425.00 | 46,343 |
| 2025-10-27 | 4,475.00 | 4,515.00 | 4,100.00 | 4,390.00 | 4,390.00 | 139,624 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.