Lotte Shopping historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 85,300.00 | 85,400.00 | 81,500.00 | 83,600.00 | 83,600.00 | 122,019 |
| 2026-10-22 | 87,300.00 | 88,100.00 | 85,300.00 | 86,100.00 | 86,100.00 | 63,239 |
| 2026-10-21 | 88,400.00 | 88,700.00 | 86,200.00 | 88,200.00 | 88,200.00 | 70,814 |
| 2026-10-20 | 91,500.00 | 92,700.00 | 86,600.00 | 87,800.00 | 87,800.00 | 100,435 |
| 2026-10-19 | 84,400.00 | 95,000.00 | 82,900.00 | 93,900.00 | 93,900.00 | 239,245 |
| 2026-10-16 | 83,200.00 | 87,300.00 | 81,500.00 | 85,300.00 | 85,300.00 | 211,675 |
| 2026-10-15 | 87,200.00 | 87,200.00 | 80,100.00 | 82,400.00 | 82,400.00 | 610,315 |
| 2026-10-14 | 94,900.00 | 95,000.00 | 87,900.00 | 89,800.00 | 89,800.00 | 172,689 |
| 2026-10-13 | 96,800.00 | 97,800.00 | 92,100.00 | 94,000.00 | 94,000.00 | 371,594 |
| 2026-10-12 | 97,700.00 | 100,300.00 | 97,000.00 | 97,800.00 | 97,800.00 | 57,191 |
| 2026-10-08 | 98,100.00 | 99,400.00 | 97,200.00 | 97,800.00 | 97,800.00 | 67,836 |
| 2026-10-07 | 100,100.00 | 101,200.00 | 97,000.00 | 99,000.00 | 99,000.00 | 173,778 |
| 2026-10-06 | 102,700.00 | 102,800.00 | 98,000.00 | 100,000.00 | 100,000.00 | 87,389 |
| 2026-10-02 | 101,200.00 | 102,500.00 | 100,000.00 | 102,100.00 | 102,100.00 | 60,274 |
| 2026-10-01 | 101,300.00 | 102,100.00 | 99,200.00 | 101,300.00 | 101,300.00 | 73,595 |
| 2026-09-30 | 103,400.00 | 103,400.00 | 99,300.00 | 101,400.00 | 101,400.00 | 115,104 |
| 2026-09-29 | 102,300.00 | 102,500.00 | 100,400.00 | 102,000.00 | 102,000.00 | 61,127 |
| 2026-09-28 | 104,000.00 | 104,500.00 | 101,700.00 | 102,600.00 | 102,600.00 | 86,615 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,300.0000 KRW |
| 2026-03-30 | 2,800.0000 KRW |
| 2025-06-27 | 1,200.0000 KRW |
| 2025-03-28 | 3,800.0000 KRW |
| 2023-12-27 | 3,800.0000 KRW |
| 2022-12-28 | 3,300.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,800.0000 KRW |
| 2019-12-27 | 3,800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.