Lotte Shopping historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 67,200.00 | 67,200.00 | 66,000.00 | 66,300.00 | 64,195.99 | 52,811 |
| 2025-10-28 | 67,400.00 | 68,300.00 | 66,500.00 | 66,900.00 | 64,776.95 | 50,711 |
| 2025-10-27 | 67,100.00 | 67,700.00 | 66,800.00 | 67,400.00 | 65,261.08 | 43,608 |
| 2025-10-24 | 68,000.00 | 68,000.00 | 66,500.00 | 67,100.00 | 64,970.60 | 56,585 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,300.0000 KRW |
| 2026-03-30 | 2,800.0000 KRW |
| 2025-06-27 | 1,200.0000 KRW |
| 2025-03-28 | 3,800.0000 KRW |
| 2023-12-27 | 3,800.0000 KRW |
| 2022-12-28 | 3,300.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,800.0000 KRW |
| 2019-12-27 | 3,800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.