Tae Kwang Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,500.00 | 27,850.00 | 26,900.00 | 27,250.00 | 26,942.44 | 304,629 |
| 2025-10-28 | 28,400.00 | 28,400.00 | 27,350.00 | 27,400.00 | 27,090.74 | 265,339 |
| 2025-10-27 | 28,150.00 | 28,800.00 | 27,900.00 | 28,350.00 | 28,030.02 | 426,723 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-25 | 285.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.