SEWON Precision Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,880.00 | 11,300.00 | 10,780.00 | 10,980.00 | 10,763.43 | 18,577 |
| 2025-10-28 | 11,480.00 | 11,480.00 | 10,790.00 | 10,880.00 | 10,665.40 | 6,827 |
| 2025-10-27 | 10,980.00 | 10,980.00 | 10,770.00 | 10,770.00 | 10,557.57 | 35,073 |
| 2025-10-24 | 10,810.00 | 11,020.00 | 10,810.00 | 10,840.00 | 10,626.19 | 10,818 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 25.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-06-29 | 25.0000 KRW |
| 2019-06-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.