SEWON Precision Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,730.00 | 10,730.00 | 10,470.00 | 10,490.00 | 10,490.00 | 5,331 |
| 2026-10-22 | 10,960.00 | 11,160.00 | 10,660.00 | 10,950.00 | 10,950.00 | 7,678 |
| 2026-10-21 | 11,090.00 | 11,090.00 | 10,770.00 | 10,960.00 | 10,960.00 | 3,837 |
| 2026-10-20 | 11,600.00 | 11,600.00 | 10,840.00 | 10,970.00 | 10,970.00 | 4,490 |
| 2026-10-19 | 10,640.00 | 11,140.00 | 10,640.00 | 11,120.00 | 11,120.00 | 8,110 |
| 2026-10-16 | 10,560.00 | 10,990.00 | 10,500.00 | 10,850.00 | 10,850.00 | 8,132 |
| 2026-10-15 | 10,460.00 | 10,740.00 | 10,310.00 | 10,490.00 | 10,490.00 | 4,195 |
| 2026-10-14 | 10,835.00 | 11,110.00 | 10,610.00 | 10,750.00 | 10,750.00 | 12,416 |
| 2026-10-13 | 10,370.00 | 10,800.00 | 10,160.00 | 10,710.00 | 10,710.00 | 6,790 |
| 2026-10-12 | 11,070.00 | 11,070.00 | 10,500.00 | 10,700.00 | 10,700.00 | 15,511 |
| 2026-10-08 | 10,420.00 | 10,720.00 | 10,300.00 | 10,660.00 | 10,660.00 | 6,103 |
| 2026-10-07 | 10,810.00 | 10,810.00 | 10,460.00 | 10,470.00 | 10,470.00 | 6,396 |
| 2026-10-06 | 10,620.00 | 10,820.00 | 10,460.00 | 10,820.00 | 10,820.00 | 6,524 |
| 2026-10-02 | 11,130.00 | 11,130.00 | 10,500.00 | 10,620.00 | 10,620.00 | 7,994 |
| 2026-10-01 | 10,540.00 | 10,750.00 | 10,510.00 | 10,600.00 | 10,600.00 | 3,976 |
| 2026-09-30 | 11,100.00 | 11,100.00 | 10,490.00 | 10,520.00 | 10,520.00 | 2,240 |
| 2026-09-29 | 10,740.00 | 10,810.00 | 10,490.00 | 10,570.00 | 10,570.00 | 6,196 |
| 2026-09-28 | 10,690.00 | 10,700.00 | 10,380.00 | 10,680.00 | 10,680.00 | 5,686 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 25.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-06-29 | 25.0000 KRW |
| 2019-06-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.