See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,475.003,525.003,425.003,460.003,460.0040,643
2026-10-223,610.003,610.003,550.003,550.003,550.0031,590
2026-10-213,580.003,645.003,535.003,580.003,580.0014,977
2026-10-203,565.003,610.003,535.003,580.003,580.0024,088
2026-10-193,500.003,620.003,450.003,600.003,600.0033,930
2026-10-163,470.003,555.003,460.003,500.003,500.0034,250
2026-10-153,530.003,540.003,375.003,430.003,430.00106,776
2026-10-143,590.003,660.003,555.003,580.003,580.0048,025
2026-10-133,570.003,590.003,475.003,590.003,590.0059,837
2026-10-123,570.003,635.003,550.003,570.003,570.0048,466
2026-10-083,575.003,650.003,570.003,605.003,605.0035,166
2026-10-073,595.003,650.003,570.003,625.003,625.0034,698
2026-10-063,620.003,650.003,590.003,620.003,620.0055,515
2026-10-023,600.003,630.003,580.003,630.003,630.0047,647
2026-10-013,585.003,665.003,490.003,600.003,600.0086,338
2026-09-303,635.003,650.003,555.003,580.003,580.0091,528
2026-09-293,725.003,725.003,580.003,630.003,630.00133,351
2026-09-283,650.003,745.003,610.003,705.003,705.00111,445
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.