Sigong Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,170.00 | 4,190.00 | 4,015.00 | 4,055.00 | 3,944.16 | 297,142 |
| 2025-10-28 | 4,200.00 | 4,210.00 | 4,120.00 | 4,165.00 | 4,051.15 | 229,786 |
| 2025-10-27 | 4,040.00 | 4,225.00 | 4,005.00 | 4,200.00 | 4,085.19 | 658,448 |
| 2025-10-24 | 4,010.00 | 4,045.00 | 3,960.00 | 4,000.00 | 3,890.66 | 151,190 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 339.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.