Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,980.00 | 14,980.00 | 14,700.00 | 14,720.00 | 14,269.39 | 102,529 |
| 2025-10-28 | 14,980.00 | 15,030.00 | 14,830.00 | 14,940.00 | 14,482.65 | 65,689 |
| 2025-10-27 | 14,960.00 | 15,050.00 | 14,800.00 | 14,980.00 | 14,521.43 | 64,225 |
| 2025-10-24 | 15,000.00 | 15,020.00 | 14,840.00 | 14,950.00 | 14,492.35 | 75,642 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.