Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,850.00 | 19,000.00 | 18,400.00 | 18,600.00 | 18,600.00 | 104,166 |
| 2026-10-22 | 19,380.00 | 19,830.00 | 18,960.00 | 19,080.00 | 19,080.00 | 118,609 |
| 2026-10-21 | 20,100.00 | 20,150.00 | 19,160.00 | 19,370.00 | 19,370.00 | 119,174 |
| 2026-10-20 | 20,600.00 | 20,600.00 | 19,720.00 | 20,000.00 | 20,000.00 | 126,374 |
| 2026-10-19 | 20,700.00 | 20,850.00 | 20,400.00 | 20,850.00 | 20,850.00 | 117,509 |
| 2026-10-16 | 20,400.00 | 21,200.00 | 20,400.00 | 20,800.00 | 20,800.00 | 101,371 |
| 2026-10-15 | 20,450.00 | 20,800.00 | 20,200.00 | 20,750.00 | 20,750.00 | 139,584 |
| 2026-10-14 | 21,300.00 | 21,400.00 | 20,500.00 | 20,750.00 | 20,750.00 | 97,922 |
| 2026-10-13 | 20,800.00 | 21,450.00 | 20,400.00 | 21,400.00 | 21,400.00 | 114,711 |
| 2026-10-12 | 21,400.00 | 21,950.00 | 21,000.00 | 21,250.00 | 21,250.00 | 147,980 |
| 2026-10-08 | 21,650.00 | 22,150.00 | 21,550.00 | 21,750.00 | 21,750.00 | 80,197 |
| 2026-10-07 | 21,300.00 | 21,850.00 | 21,300.00 | 21,700.00 | 21,700.00 | 91,828 |
| 2026-10-06 | 22,000.00 | 22,100.00 | 21,050.00 | 21,600.00 | 21,600.00 | 128,606 |
| 2026-10-02 | 21,300.00 | 22,200.00 | 20,900.00 | 21,950.00 | 21,950.00 | 214,039 |
| 2026-10-01 | 21,000.00 | 21,800.00 | 21,000.00 | 21,250.00 | 21,250.00 | 123,973 |
| 2026-09-30 | 20,550.00 | 22,050.00 | 20,300.00 | 21,000.00 | 21,000.00 | 233,546 |
| 2026-09-29 | 20,400.00 | 20,500.00 | 20,050.00 | 20,350.00 | 20,350.00 | 137,051 |
| 2026-09-28 | 19,830.00 | 20,400.00 | 19,550.00 | 20,350.00 | 20,350.00 | 141,246 |
| 2026-09-23 | 20,000.00 | 20,350.00 | 19,510.00 | 19,740.00 | 19,740.00 | 117,966 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.