Shin Poong Pharm.Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,720.00 | 15,750.00 | 13,850.00 | 14,010.00 | 14,010.00 | 1,598,354 |
| 2025-10-28 | 14,950.00 | 15,900.00 | 14,570.00 | 15,690.00 | 15,690.00 | 1,852,225 |
| 2025-10-27 | 13,730.00 | 15,430.00 | 13,730.00 | 14,880.00 | 14,880.00 | 2,464,561 |
| 2025-10-24 | 12,940.00 | 14,950.00 | 12,920.00 | 13,700.00 | 13,700.00 | 2,334,476 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.