Shin Poong Pharm.Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,410.00 | 9,460.00 | 8,640.00 | 8,670.00 | 8,670.00 | 808,638 |
| 2026-10-22 | 9,050.00 | 9,130.00 | 8,640.00 | 8,680.00 | 8,680.00 | 278,713 |
| 2026-10-21 | 9,360.00 | 9,500.00 | 9,180.00 | 9,180.00 | 9,180.00 | 133,471 |
| 2026-10-20 | 9,480.00 | 9,720.00 | 9,220.00 | 9,220.00 | 9,220.00 | 184,466 |
| 2026-10-19 | 9,200.00 | 9,550.00 | 9,180.00 | 9,540.00 | 9,540.00 | 139,983 |
| 2026-10-16 | 9,200.00 | 9,720.00 | 9,170.00 | 9,600.00 | 9,600.00 | 292,000 |
| 2026-10-15 | 9,100.00 | 9,320.00 | 9,030.00 | 9,200.00 | 9,200.00 | 283,753 |
| 2026-10-14 | 9,320.00 | 9,710.00 | 9,300.00 | 9,470.00 | 9,470.00 | 295,250 |
| 2026-10-13 | 9,000.00 | 9,700.00 | 8,900.00 | 9,560.00 | 9,560.00 | 742,778 |
| 2026-10-12 | 9,820.00 | 9,850.00 | 9,270.00 | 9,300.00 | 9,300.00 | 411,222 |
| 2026-10-08 | 10,110.00 | 10,130.00 | 9,750.00 | 9,780.00 | 9,780.00 | 858,230 |
| 2026-10-07 | 11,020.00 | 11,250.00 | 10,300.00 | 11,010.00 | 11,010.00 | 3,637,320 |
| 2026-10-06 | 9,360.00 | 9,670.00 | 9,300.00 | 9,670.00 | 9,670.00 | 439,976 |
| 2026-10-02 | 9,350.00 | 9,470.00 | 9,220.00 | 9,250.00 | 9,250.00 | 111,506 |
| 2026-10-01 | 9,000.00 | 9,410.00 | 8,960.00 | 9,380.00 | 9,380.00 | 196,517 |
| 2026-09-30 | 9,030.00 | 9,140.00 | 8,960.00 | 9,030.00 | 9,030.00 | 101,373 |
| 2026-09-29 | 9,200.00 | 9,210.00 | 8,960.00 | 8,980.00 | 8,980.00 | 125,357 |
| 2026-09-28 | 9,230.00 | 9,400.00 | 9,200.00 | 9,270.00 | 9,270.00 | 117,561 |
| 2026-09-23 | 9,310.00 | 9,360.00 | 9,220.00 | 9,250.00 | 9,250.00 | 132,464 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.