Jinro Distillers Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,490.00 | 18,590.00 | 18,280.00 | 18,330.00 | 17,246.55 | 1,738 |
| 2025-10-28 | 18,460.00 | 18,460.00 | 18,340.00 | 18,380.00 | 17,293.59 | 2,103 |
| 2025-10-27 | 18,470.00 | 18,530.00 | 18,380.00 | 18,430.00 | 17,340.64 | 1,739 |
| 2025-10-24 | 18,490.00 | 18,560.00 | 18,450.00 | 18,470.00 | 17,378.28 | 1,009 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 650.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 1,150.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.