Jinro Distillers Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,420.00 | 16,420.00 | 16,300.00 | 16,380.00 | 16,380.00 | 566 |
| 2026-10-22 | 16,800.00 | 16,800.00 | 16,420.00 | 16,470.00 | 16,470.00 | 565 |
| 2026-10-21 | 16,620.00 | 16,620.00 | 16,300.00 | 16,580.00 | 16,580.00 | 651 |
| 2026-10-20 | 16,700.00 | 16,700.00 | 16,300.00 | 16,570.00 | 16,570.00 | 1,145 |
| 2026-10-19 | 16,350.00 | 16,730.00 | 16,350.00 | 16,520.00 | 16,520.00 | 427 |
| 2026-10-16 | 16,470.00 | 16,660.00 | 16,470.00 | 16,500.00 | 16,500.00 | 1,427 |
| 2026-10-15 | 16,560.00 | 16,560.00 | 16,300.00 | 16,470.00 | 16,470.00 | 3,008 |
| 2026-10-14 | 16,590.00 | 16,590.00 | 16,490.00 | 16,570.00 | 16,570.00 | 965 |
| 2026-10-13 | 16,650.00 | 16,650.00 | 16,430.00 | 16,550.00 | 16,550.00 | 1,566 |
| 2026-10-12 | 16,780.00 | 16,780.00 | 16,650.00 | 16,660.00 | 16,660.00 | 355 |
| 2026-10-08 | 16,850.00 | 16,850.00 | 16,610.00 | 16,780.00 | 16,780.00 | 686 |
| 2026-10-07 | 16,780.00 | 16,850.00 | 16,630.00 | 16,680.00 | 16,680.00 | 581 |
| 2026-10-06 | 16,740.00 | 16,780.00 | 16,680.00 | 16,780.00 | 16,780.00 | 522 |
| 2026-10-02 | 16,890.00 | 16,890.00 | 16,680.00 | 16,810.00 | 16,810.00 | 185 |
| 2026-10-01 | 16,800.00 | 16,800.00 | 16,740.00 | 16,770.00 | 16,770.00 | 461 |
| 2026-09-30 | 16,840.00 | 16,840.00 | 16,740.00 | 16,810.00 | 16,810.00 | 278 |
| 2026-09-29 | 16,990.00 | 16,990.00 | 16,640.00 | 16,840.00 | 16,840.00 | 147 |
| 2026-09-28 | 16,670.00 | 17,000.00 | 16,670.00 | 16,800.00 | 16,800.00 | 3,629 |
| 2026-09-23 | 16,710.00 | 16,750.00 | 16,660.00 | 16,700.00 | 16,700.00 | 219 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,250.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 650.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 1,150.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 1,350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.