DS DANSUK CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,100.00 | 22,250.00 | 21,400.00 | 21,550.00 | 21,325.05 | 105,696 |
| 2025-10-28 | 22,250.00 | 22,400.00 | 21,800.00 | 22,100.00 | 21,869.31 | 64,211 |
| 2025-10-27 | 22,700.00 | 22,900.00 | 22,100.00 | 22,200.00 | 21,968.26 | 87,768 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.1000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.