Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 87,500.00 | 87,600.00 | 80,700.00 | 80,700.00 | 69,131.00 | 2,073,491 |
| 2025-10-28 | 85,700.00 | 86,900.00 | 84,800.00 | 86,900.00 | 74,442.18 | 189,908 |
| 2025-10-27 | 86,400.00 | 87,300.00 | 85,200.00 | 86,200.00 | 73,842.53 | 205,465 |
| 2025-10-24 | 84,000.00 | 85,700.00 | 83,400.00 | 84,900.00 | 72,728.89 | 228,404 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.