Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 66,500.00 | 67,100.00 | 65,100.00 | 65,800.00 | 65,800.00 | 68,436 |
| 2026-10-22 | 67,900.00 | 68,500.00 | 67,100.00 | 67,200.00 | 67,200.00 | 70,513 |
| 2026-10-21 | 69,500.00 | 69,600.00 | 68,000.00 | 68,100.00 | 68,100.00 | 80,365 |
| 2026-10-20 | 70,000.00 | 70,500.00 | 68,700.00 | 69,300.00 | 69,300.00 | 85,902 |
| 2026-10-19 | 69,900.00 | 70,600.00 | 68,900.00 | 70,500.00 | 70,500.00 | 80,818 |
| 2026-10-16 | 69,400.00 | 71,100.00 | 69,300.00 | 69,300.00 | 69,300.00 | 85,405 |
| 2026-10-15 | 70,500.00 | 70,500.00 | 68,500.00 | 69,200.00 | 69,200.00 | 99,014 |
| 2026-10-14 | 70,700.00 | 72,200.00 | 70,300.00 | 70,900.00 | 70,900.00 | 88,093 |
| 2026-10-13 | 69,300.00 | 70,800.00 | 67,700.00 | 70,600.00 | 70,600.00 | 128,775 |
| 2026-10-12 | 70,000.00 | 71,600.00 | 69,500.00 | 69,900.00 | 69,900.00 | 91,407 |
| 2026-10-08 | 72,000.00 | 72,100.00 | 69,900.00 | 69,900.00 | 69,900.00 | 140,631 |
| 2026-10-07 | 73,100.00 | 73,200.00 | 72,000.00 | 72,000.00 | 72,000.00 | 70,639 |
| 2026-10-06 | 73,300.00 | 73,400.00 | 72,400.00 | 73,300.00 | 73,300.00 | 98,937 |
| 2026-10-02 | 72,400.00 | 73,400.00 | 71,900.00 | 72,800.00 | 72,800.00 | 70,964 |
| 2026-10-01 | 73,500.00 | 73,500.00 | 71,700.00 | 72,100.00 | 72,100.00 | 118,768 |
| 2026-09-30 | 73,800.00 | 74,100.00 | 72,900.00 | 73,000.00 | 73,000.00 | 52,894 |
| 2026-09-29 | 73,900.00 | 73,900.00 | 72,900.00 | 73,700.00 | 73,700.00 | 76,615 |
| 2026-09-28 | 73,800.00 | 74,300.00 | 73,100.00 | 73,900.00 | 73,900.00 | 81,253 |
| 2026-09-23 | 74,300.00 | 74,700.00 | 73,300.00 | 73,700.00 | 73,700.00 | 67,393 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.