SK Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 156,664.12 | 164,261.55 | 156,402.14 | 163,475.61 | 40,888.94 | 1,912,206 |
| 2021-10-21 | 157,188.08 | 158,759.97 | 155,354.22 | 156,140.16 | 39,054.18 | 1,259,787 |
| 2021-10-20 | 157,188.08 | 157,450.06 | 154,568.28 | 156,402.14 | 39,119.71 | 1,064,563 |
| 2021-10-19 | 156,140.16 | 159,283.93 | 155,354.22 | 156,926.10 | 39,250.77 | 957,327 |
| 2021-10-18 | 157,450.06 | 157,712.04 | 153,520.36 | 155,092.24 | 38,792.08 | 1,240,075 |
| 2021-10-15 | 157,974.02 | 159,283.93 | 156,926.10 | 157,188.08 | 39,316.29 | 1,092,386 |
| 2021-10-14 | 159,545.91 | 160,331.85 | 156,664.12 | 158,497.99 | 39,643.93 | 1,120,085 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 830.0000 KRW |
| 2026-05-28 | 830.0000 KRW |
| 2025-08-28 | 830.0000 KRW |
| 2025-05-29 | 830.0000 KRW |
| 2025-02-27 | 1,050.0000 KRW |
| 2024-09-27 | 830.0000 KRW |
| 2024-06-27 | 830.0000 KRW |
| 2024-03-28 | 830.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2023-09-26 | 830.0000 KRW |
| 2023-06-29 | 830.0000 KRW |
| 2023-03-30 | 830.0000 KRW |
| 2022-12-28 | 830.0000 KRW |
| 2022-09-29 | 830.0000 KRW |
| 2022-06-29 | 830.0000 KRW |
| 2022-03-30 | 830.0000 KRW |
| 2021-12-29 | 1,660.0000 KRW |
| 2021-09-29 | 2,500.0001 KRW |
| 2021-06-29 | 2,500.0001 KRW |
| 2020-12-29 | 9,000.0001 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 9,000.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.