Samhyun Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,675.00 | 4,675.00 | 4,640.00 | 4,665.00 | 4,366.28 | 13,586 |
| 2025-10-28 | 4,660.00 | 4,670.00 | 4,640.00 | 4,670.00 | 4,370.96 | 5,928 |
| 2025-10-27 | 4,570.00 | 4,650.00 | 4,570.00 | 4,650.00 | 4,352.24 | 7,226 |
| 2025-10-24 | 4,595.00 | 4,600.00 | 4,545.00 | 4,600.00 | 4,305.44 | 53,847 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.