See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 017480.KQ stock page

Samhyun Steel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,510.004,575.004,495.004,575.004,575.0011,482
2026-10-224,605.004,615.004,500.004,540.004,540.0024,758
2026-10-214,625.004,645.004,600.004,635.004,635.008,185
2026-10-204,675.004,680.004,580.004,625.004,625.007,695
2026-10-194,685.004,700.004,560.004,675.004,675.007,075
2026-10-164,620.004,690.004,620.004,685.004,685.006,633
2026-10-154,690.004,730.004,570.004,630.004,630.0063,641
2026-10-144,655.004,785.004,655.004,730.004,730.0021,087
2026-10-134,670.004,705.004,610.004,705.004,705.0017,339
2026-10-124,640.004,735.004,640.004,695.004,695.0010,642
2026-10-084,660.004,675.004,615.004,665.004,665.006,946
2026-10-074,675.004,685.004,640.004,655.004,655.0035,805
2026-10-064,680.004,705.004,645.004,685.004,685.0015,814
2026-10-024,725.004,725.004,675.004,695.004,695.0013,910
2026-10-014,850.004,965.004,700.004,710.004,710.0048,742
2026-09-304,730.004,775.004,715.004,750.004,750.0014,711
2026-09-294,775.004,775.004,690.004,715.004,715.0019,954
2026-09-284,780.004,780.004,730.004,775.004,775.0015,913
2026-09-234,835.004,835.004,740.004,775.004,775.0020,712
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27300.0000 KRW
2023-12-27300.0000 KRW
2022-12-28300.0000 KRW
2022-06-29100.0000 KRW
2021-12-29200.0000 KRW
2021-06-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.