CAS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,136.00 | 1,137.00 | 1,121.00 | 1,124.00 | 1,113.63 | 120,285 |
| 2025-10-28 | 1,160.00 | 1,166.00 | 1,132.00 | 1,136.00 | 1,125.52 | 129,668 |
| 2025-10-27 | 1,160.00 | 1,180.00 | 1,157.00 | 1,158.00 | 1,147.32 | 101,119 |
| 2025-10-24 | 1,182.00 | 1,190.00 | 1,158.00 | 1,160.00 | 1,149.30 | 135,787 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.