CAS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,004.00 | 1,016.00 | 985.00 | 1,007.00 | 1,007.00 | 27,688 |
| 2026-10-22 | 1,009.00 | 1,021.00 | 988.00 | 1,007.00 | 1,007.00 | 25,712 |
| 2026-10-21 | 1,000.00 | 1,026.00 | 996.00 | 1,026.00 | 1,026.00 | 31,494 |
| 2026-10-20 | 1,010.00 | 1,028.00 | 994.00 | 1,017.00 | 1,017.00 | 24,404 |
| 2026-10-19 | 1,028.00 | 1,028.00 | 1,016.00 | 1,024.00 | 1,024.00 | 6,738 |
| 2026-10-16 | 995.00 | 1,031.00 | 995.00 | 1,031.00 | 1,031.00 | 18,742 |
| 2026-10-15 | 1,009.00 | 1,030.00 | 996.00 | 1,017.00 | 1,017.00 | 9,871 |
| 2026-10-14 | 1,006.00 | 1,030.00 | 996.00 | 1,026.00 | 1,026.00 | 25,117 |
| 2026-10-13 | 994.00 | 1,031.00 | 985.00 | 1,006.00 | 1,006.00 | 31,613 |
| 2026-10-12 | 1,003.00 | 1,038.00 | 996.00 | 1,031.00 | 1,031.00 | 90,703 |
| 2026-10-08 | 1,020.00 | 1,021.00 | 999.00 | 1,020.00 | 1,020.00 | 18,102 |
| 2026-10-07 | 1,020.00 | 1,020.00 | 993.00 | 1,020.00 | 1,020.00 | 99,641 |
| 2026-10-06 | 1,031.00 | 1,031.00 | 994.00 | 1,020.00 | 1,020.00 | 152,307 |
| 2026-10-02 | 1,034.00 | 1,042.00 | 1,011.00 | 1,020.00 | 1,020.00 | 52,570 |
| 2026-10-01 | 1,050.00 | 1,050.00 | 1,011.00 | 1,043.00 | 1,043.00 | 17,824 |
| 2026-09-30 | 1,058.00 | 1,069.00 | 1,031.00 | 1,057.00 | 1,057.00 | 16,206 |
| 2026-09-29 | 1,058.00 | 1,058.00 | 1,019.00 | 1,058.00 | 1,058.00 | 22,309 |
| 2026-09-28 | 1,079.00 | 1,079.00 | 1,041.00 | 1,041.00 | 1,041.00 | 15,560 |
| 2026-09-23 | 1,077.00 | 1,084.00 | 1,051.00 | 1,064.00 | 1,064.00 | 27,942 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.