Fursys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 46,900.00 | 46,900.00 | 45,000.00 | 45,000.00 | 44,090.91 | 2,205 |
| 2025-10-28 | 47,000.00 | 47,200.00 | 45,750.00 | 45,750.00 | 44,825.76 | 1,207 |
| 2025-10-27 | 47,600.00 | 48,500.00 | 45,750.00 | 47,200.00 | 46,246.46 | 4,789 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.