Dual Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,485.00 | 3,520.00 | 3,455.00 | 3,505.00 | 3,395.18 | 36,882 |
| 2025-10-28 | 3,520.00 | 3,525.00 | 3,430.00 | 3,485.00 | 3,375.81 | 103,467 |
| 2025-10-27 | 3,465.00 | 3,525.00 | 3,440.00 | 3,520.00 | 3,409.71 | 85,628 |
| 2025-10-24 | 3,490.00 | 3,495.00 | 3,415.00 | 3,465.00 | 3,356.44 | 34,935 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.