See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 016740.KO stock page

Dual Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,980.004,100.003,980.004,095.004,095.00103,273
2026-10-223,980.004,050.003,980.004,015.004,015.0030,204
2026-10-213,975.004,020.003,920.003,980.003,980.0038,073
2026-10-203,925.003,990.003,910.003,975.003,975.0039,298
2026-10-193,840.003,990.003,840.003,990.003,990.006,765
2026-10-163,895.003,990.003,895.003,985.003,985.0050,728
2026-10-153,975.003,975.003,855.003,920.003,920.0039,206
2026-10-143,995.004,020.003,935.003,990.003,990.0029,842
2026-10-133,915.003,970.003,870.003,965.003,965.0042,385
2026-10-123,990.004,040.003,930.003,980.003,980.0043,399
2026-10-084,000.004,025.003,955.003,995.003,995.0046,063
2026-10-073,945.004,055.003,945.004,045.004,045.0032,124
2026-10-063,980.004,025.003,910.004,000.004,000.0022,689
2026-10-024,030.004,030.003,960.003,965.003,965.0011,529
2026-10-013,965.004,020.003,940.004,015.004,015.0013,093
2026-09-303,995.004,000.003,920.003,995.003,995.0026,954
2026-09-294,055.004,055.003,920.003,990.003,990.007,274
2026-09-284,050.004,050.003,970.003,970.003,970.0015,981
2026-09-233,975.004,070.003,955.004,020.004,020.0048,480
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.