Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,470.00 | 6,490.00 | 6,280.00 | 6,470.00 | 6,470.00 | 140,350 |
| 2026-10-22 | 6,760.00 | 6,770.00 | 6,400.00 | 6,640.00 | 6,640.00 | 176,076 |
| 2026-10-21 | 6,770.00 | 6,870.00 | 6,650.00 | 6,740.00 | 6,740.00 | 61,477 |
| 2026-10-20 | 6,930.00 | 6,990.00 | 6,630.00 | 6,720.00 | 6,720.00 | 110,573 |
| 2026-10-19 | 6,680.00 | 6,970.00 | 6,680.00 | 6,960.00 | 6,960.00 | 77,173 |
| 2026-10-16 | 6,700.00 | 6,880.00 | 6,620.00 | 6,800.00 | 6,800.00 | 96,934 |
| 2026-10-15 | 7,040.00 | 7,040.00 | 6,460.00 | 6,620.00 | 6,620.00 | 173,808 |
| 2026-10-14 | 6,830.00 | 7,480.00 | 6,830.00 | 7,290.00 | 7,290.00 | 245,900 |
| 2026-10-13 | 6,690.00 | 6,980.00 | 6,470.00 | 6,930.00 | 6,930.00 | 215,985 |
| 2026-10-12 | 6,950.00 | 7,010.00 | 6,670.00 | 6,740.00 | 6,740.00 | 117,482 |
| 2026-10-08 | 7,140.00 | 7,140.00 | 6,880.00 | 6,930.00 | 6,930.00 | 94,233 |
| 2026-10-07 | 7,330.00 | 7,400.00 | 7,100.00 | 7,160.00 | 7,160.00 | 105,870 |
| 2026-10-06 | 7,390.00 | 7,480.00 | 7,150.00 | 7,250.00 | 7,250.00 | 104,435 |
| 2026-10-02 | 7,220.00 | 7,380.00 | 7,220.00 | 7,370.00 | 7,370.00 | 112,622 |
| 2026-10-01 | 7,070.00 | 7,190.00 | 6,990.00 | 7,180.00 | 7,180.00 | 86,314 |
| 2026-09-30 | 6,950.00 | 7,110.00 | 6,880.00 | 7,100.00 | 7,100.00 | 105,767 |
| 2026-09-29 | 7,090.00 | 7,090.00 | 6,810.00 | 6,870.00 | 6,870.00 | 75,068 |
| 2026-09-28 | 7,030.00 | 7,180.00 | 6,950.00 | 7,090.00 | 7,090.00 | 77,606 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.