Iljin Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,450.00 | 6,610.00 | 6,360.00 | 6,560.00 | 6,372.84 | 192,798 |
| 2025-10-28 | 6,290.00 | 6,460.00 | 6,240.00 | 6,440.00 | 6,256.26 | 201,028 |
| 2025-10-27 | 6,590.00 | 6,640.00 | 6,170.00 | 6,290.00 | 6,110.54 | 391,872 |
| 2025-10-24 | 6,250.00 | 6,660.00 | 6,250.00 | 6,550.00 | 6,363.12 | 689,206 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.