Sungwoo Hitech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,720.00 | 6,780.00 | 6,600.00 | 6,640.00 | 6,493.31 | 462,267 |
| 2025-10-28 | 6,680.00 | 6,690.00 | 6,550.00 | 6,640.00 | 6,493.31 | 421,734 |
| 2025-10-27 | 6,780.00 | 6,800.00 | 6,640.00 | 6,710.00 | 6,561.77 | 556,674 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.