See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 015710.KQ stock page

Kocom Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,820.002,855.002,715.002,745.002,745.009,709
2026-10-222,800.002,830.002,725.002,780.002,780.004,609
2026-10-212,735.002,830.002,735.002,815.002,815.005,492
2026-10-202,860.002,860.002,775.002,785.002,785.002,753
2026-10-192,880.002,880.002,800.002,820.002,820.0010,567
2026-10-162,760.002,865.002,760.002,835.002,835.008,530
2026-10-152,760.002,950.002,760.002,825.002,825.0013,577
2026-10-142,800.002,940.002,800.002,890.002,890.005,642
2026-10-132,840.002,900.002,760.002,815.002,815.0013,512
2026-10-122,945.002,945.002,850.002,895.002,895.006,672
2026-10-082,955.002,955.002,890.002,895.002,895.005,289
2026-10-072,900.002,970.002,900.002,950.002,950.009,473
2026-10-062,970.002,970.002,910.002,920.002,920.0011,507
2026-10-022,965.002,965.002,900.002,950.002,950.0010,282
2026-10-012,910.002,920.002,850.002,905.002,905.004,287
2026-09-302,910.002,955.002,865.002,905.002,905.006,566
2026-09-292,900.002,955.002,880.002,910.002,910.006,815
2026-09-282,930.002,970.002,900.002,940.002,940.006,056
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29155.0000 KRW
2019-12-27160.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.