UNID Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 117,173.53 | 118,626.10 | 113,784.22 | 114,268.41 | 133,962.27 | 58,257 |
| 2021-11-03 | 115,236.78 | 119,110.28 | 113,784.22 | 116,689.34 | 136,800.45 | 114,663 |
| 2021-11-02 | 111,847.47 | 115,720.97 | 111,847.47 | 112,815.84 | 132,259.36 | 63,999 |
| 2021-11-01 | 115,236.78 | 115,720.97 | 110,394.90 | 111,847.47 | 131,124.09 | 73,026 |
| 2021-10-31 | 88,688.30 | 88,688.30 | 88,688.30 | 88,688.30 | 103,973.50 | 0 |
| 2021-10-29 | 113,784.22 | 115,236.78 | 112,331.65 | 112,815.84 | 132,259.36 | 58,276 |
| 2021-10-28 | 114,752.59 | 117,173.53 | 112,815.84 | 113,300.02 | 132,826.99 | 101,397 |
| 2021-10-27 | 119,594.48 | 120,562.85 | 114,752.59 | 115,236.78 | 135,097.55 | 102,383 |
| 2021-10-26 | 122,983.80 | 124,920.55 | 119,594.48 | 120,562.85 | 141,341.55 | 72,409 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 1,699.9994 KRW |
| 2020-12-29 | 1,399.9995 KRW |
| 2019-12-27 | 1,199.9995 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.