Dongwon System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,050.00 | 30,200.00 | 29,350.00 | 29,600.00 | 28,861.78 | 21,043 |
| 2025-10-28 | 30,150.00 | 30,250.00 | 29,500.00 | 30,050.00 | 29,300.56 | 29,484 |
| 2025-10-27 | 30,600.00 | 30,700.00 | 30,000.00 | 30,200.00 | 29,446.82 | 40,767 |
| 2025-10-24 | 28,950.00 | 30,050.00 | 28,900.00 | 29,850.00 | 29,105.55 | 44,726 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-08-22 | 300.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2024-03-29 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.