Dongwon System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,100.00 | 21,250.00 | 20,750.00 | 21,150.00 | 21,150.00 | 25,967 |
| 2026-10-22 | 21,550.00 | 21,800.00 | 21,100.00 | 21,250.00 | 21,250.00 | 19,477 |
| 2026-10-21 | 22,350.00 | 22,350.00 | 21,450.00 | 21,550.00 | 21,550.00 | 29,245 |
| 2026-10-20 | 22,700.00 | 23,000.00 | 21,950.00 | 22,150.00 | 22,150.00 | 62,051 |
| 2026-10-19 | 21,800.00 | 22,850.00 | 21,550.00 | 22,850.00 | 22,850.00 | 43,848 |
| 2026-10-16 | 21,900.00 | 22,300.00 | 21,600.00 | 21,700.00 | 21,700.00 | 24,163 |
| 2026-10-15 | 22,000.00 | 22,150.00 | 21,300.00 | 21,950.00 | 21,950.00 | 22,355 |
| 2026-10-14 | 21,700.00 | 22,350.00 | 21,650.00 | 22,100.00 | 22,100.00 | 29,194 |
| 2026-10-13 | 21,350.00 | 21,750.00 | 20,800.00 | 21,700.00 | 21,700.00 | 26,149 |
| 2026-10-12 | 22,300.00 | 22,350.00 | 21,550.00 | 21,700.00 | 21,700.00 | 42,088 |
| 2026-10-08 | 21,600.00 | 22,350.00 | 21,500.00 | 22,350.00 | 22,350.00 | 35,243 |
| 2026-10-07 | 21,600.00 | 22,000.00 | 21,600.00 | 21,650.00 | 21,650.00 | 13,793 |
| 2026-10-06 | 21,400.00 | 22,100.00 | 21,400.00 | 22,100.00 | 22,100.00 | 13,903 |
| 2026-10-02 | 21,050.00 | 21,450.00 | 21,050.00 | 21,300.00 | 21,300.00 | 15,611 |
| 2026-10-01 | 21,100.00 | 21,300.00 | 20,750.00 | 21,200.00 | 21,200.00 | 18,069 |
| 2026-09-30 | 21,100.00 | 21,350.00 | 20,900.00 | 20,900.00 | 20,900.00 | 18,124 |
| 2026-09-29 | 21,200.00 | 21,400.00 | 20,750.00 | 20,900.00 | 20,900.00 | 16,064 |
| 2026-09-28 | 20,650.00 | 21,350.00 | 20,600.00 | 21,350.00 | 21,350.00 | 20,774 |
| 2026-09-23 | 21,150.00 | 21,200.00 | 20,600.00 | 20,800.00 | 20,800.00 | 19,518 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-08-22 | 300.0000 KRW |
| 2025-03-28 | 600.0000 KRW |
| 2024-03-29 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.