Hansol Chemica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 211,500.00 | 228,000.00 | 206,000.00 | 227,000.00 | 224,910.80 | 138,381 |
| 2025-10-28 | 208,000.00 | 217,500.00 | 205,000.00 | 210,000.00 | 208,067.26 | 95,751 |
| 2025-10-27 | 215,000.00 | 215,000.00 | 207,000.00 | 208,000.00 | 206,085.66 | 53,321 |
| 2025-10-24 | 208,500.00 | 215,000.00 | 205,500.00 | 212,500.00 | 210,544.25 | 76,234 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2,600.0000 KRW |
| 2025-03-19 | 2,100.0000 KRW |
| 2024-03-20 | 2,100.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.