Hansol Chemica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 213,000.00 | 214,000.00 | 205,500.00 | 212,500.00 | 212,500.00 | 39,889 |
| 2026-10-22 | 223,000.00 | 224,500.00 | 216,500.00 | 218,000.00 | 218,000.00 | 24,569 |
| 2026-10-21 | 226,000.00 | 233,000.00 | 223,500.00 | 227,000.00 | 227,000.00 | 22,795 |
| 2026-10-20 | 233,500.00 | 233,500.00 | 221,000.00 | 226,000.00 | 226,000.00 | 31,411 |
| 2026-10-19 | 231,000.00 | 237,000.00 | 222,500.00 | 235,500.00 | 235,500.00 | 39,757 |
| 2026-10-16 | 232,000.00 | 239,000.00 | 224,500.00 | 232,500.00 | 232,500.00 | 62,399 |
| 2026-10-15 | 239,000.00 | 246,500.00 | 225,500.00 | 231,500.00 | 231,500.00 | 55,531 |
| 2026-10-14 | 264,500.00 | 265,000.00 | 243,000.00 | 248,500.00 | 248,500.00 | 55,199 |
| 2026-10-13 | 255,500.00 | 262,500.00 | 245,000.00 | 261,500.00 | 261,500.00 | 60,635 |
| 2026-10-12 | 264,500.00 | 272,000.00 | 260,500.00 | 263,500.00 | 263,500.00 | 40,594 |
| 2026-10-08 | 265,500.00 | 277,000.00 | 265,500.00 | 271,000.00 | 271,000.00 | 54,344 |
| 2026-10-07 | 272,500.00 | 278,500.00 | 264,500.00 | 269,000.00 | 269,000.00 | 27,333 |
| 2026-10-06 | 276,000.00 | 284,000.00 | 269,500.00 | 277,500.00 | 277,500.00 | 58,022 |
| 2026-10-02 | 276,000.00 | 284,000.00 | 269,000.00 | 274,000.00 | 274,000.00 | 68,632 |
| 2026-10-01 | 256,000.00 | 280,000.00 | 255,000.00 | 279,000.00 | 279,000.00 | 100,679 |
| 2026-09-30 | 251,000.00 | 267,000.00 | 251,000.00 | 258,500.00 | 258,500.00 | 83,617 |
| 2026-09-29 | 239,500.00 | 250,000.00 | 237,000.00 | 247,000.00 | 247,000.00 | 70,969 |
| 2026-09-28 | 237,000.00 | 241,000.00 | 232,000.00 | 237,000.00 | 237,000.00 | 52,575 |
| 2026-09-23 | 226,000.00 | 240,000.00 | 222,000.00 | 236,500.00 | 236,500.00 | 52,460 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2,600.0000 KRW |
| 2025-03-19 | 2,100.0000 KRW |
| 2024-03-20 | 2,100.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.