Taekyung BK Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,030.00 | 5,030.00 | 4,880.00 | 4,920.00 | 4,767.36 | 259,857 |
| 2025-10-28 | 5,040.00 | 5,050.00 | 4,975.00 | 5,010.00 | 4,854.57 | 82,954 |
| 2025-10-27 | 5,070.00 | 5,150.00 | 5,010.00 | 5,040.00 | 4,883.64 | 181,404 |
| 2025-10-24 | 5,000.00 | 5,070.00 | 4,940.00 | 5,060.00 | 4,903.02 | 355,833 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.