See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 014580.KO stock page

Taekyung BK Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,685.003,685.003,590.003,615.003,615.0048,366
2026-10-223,775.003,775.003,660.003,690.003,690.0020,230
2026-10-213,765.003,835.003,725.003,745.003,745.0020,942
2026-10-203,835.003,835.003,730.003,760.003,760.0029,945
2026-10-193,735.003,830.003,710.003,830.003,830.0016,028
2026-10-163,650.003,795.003,650.003,760.003,760.0045,808
2026-10-153,680.003,755.003,605.003,660.003,660.00106,367
2026-10-143,750.003,820.003,740.003,770.003,770.0024,596
2026-10-133,755.003,815.003,700.003,790.003,790.0039,560
2026-10-123,915.003,925.003,655.003,845.003,845.0030,117
2026-10-083,940.003,970.003,890.003,930.003,930.0038,415
2026-10-073,955.003,975.003,930.003,970.003,970.0044,394
2026-10-063,875.003,980.003,870.003,950.003,950.0089,193
2026-10-023,740.003,910.003,740.003,900.003,900.00118,080
2026-10-013,765.003,770.003,715.003,765.003,765.0039,229
2026-09-303,765.003,790.003,735.003,755.003,755.0033,418
2026-09-293,780.003,815.003,710.003,770.003,770.0045,308
2026-09-283,765.003,835.003,740.003,810.003,810.0023,712
2026-09-233,800.003,810.003,760.003,795.003,795.0033,085
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27130.0000 KRW
2022-12-28130.0000 KRW
2021-12-29110.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.