Kumkang Kind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,050.00 | 6,110.00 | 5,820.00 | 5,840.00 | 5,742.40 | 646,665 |
| 2025-10-28 | 6,160.00 | 6,160.00 | 5,900.00 | 6,010.00 | 5,909.55 | 828,560 |
| 2025-10-27 | 5,830.00 | 6,510.00 | 5,780.00 | 6,150.00 | 6,047.21 | 4,331,199 |
| 2025-10-24 | 5,970.00 | 6,100.00 | 5,740.00 | 5,920.00 | 5,821.06 | 1,287,906 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.