See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 014280.KO stock page

Kumkang Kind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,105.004,190.004,040.004,075.004,075.0075,215
2026-10-224,215.004,285.004,180.004,220.004,220.0073,142
2026-10-214,295.004,355.004,210.004,240.004,240.0050,266
2026-10-204,430.004,465.004,250.004,275.004,275.0049,044
2026-10-194,230.004,425.004,230.004,420.004,420.0092,047
2026-10-164,265.004,400.004,250.004,310.004,310.0076,131
2026-10-154,385.004,385.004,165.004,255.004,255.00165,031
2026-10-144,470.004,675.004,425.004,435.004,435.00281,587
2026-10-134,390.004,440.004,250.004,400.004,400.00154,273
2026-10-124,555.004,650.004,415.004,415.004,415.00127,245
2026-10-084,650.004,690.004,555.004,605.004,605.00124,711
2026-10-074,565.004,690.004,505.004,595.004,595.00186,269
2026-10-064,630.004,685.004,550.004,565.004,565.00182,360
2026-10-024,690.004,700.004,570.004,630.004,630.00192,806
2026-10-014,900.005,040.004,545.004,670.004,670.00595,023
2026-09-305,100.005,300.004,780.004,810.004,810.002,367,654
2026-09-294,830.004,945.004,600.004,735.004,735.00767,794
2026-09-284,400.005,450.004,340.004,980.004,980.007,334,486
2026-09-234,450.004,490.004,350.004,365.004,365.00129,317
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2940.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.