Han Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,345.00 | 3,375.00 | 3,310.00 | 3,370.00 | 3,370.00 | 21,000 |
| 2025-10-28 | 3,300.00 | 3,345.00 | 3,300.00 | 3,345.00 | 3,345.00 | 26,042 |
| 2025-10-27 | 3,285.00 | 3,310.00 | 3,260.00 | 3,310.00 | 3,310.00 | 24,873 |
| 2025-10-24 | 3,255.00 | 3,290.00 | 3,225.00 | 3,285.00 | 3,285.00 | 29,360 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.