See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 014130.KO stock page

Han Express historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,220.002,230.002,175.002,230.002,230.0018,285
2026-10-222,340.002,355.002,160.002,210.002,210.0055,077
2026-10-212,415.002,415.002,270.002,340.002,340.0021,439
2026-10-202,460.002,460.002,355.002,375.002,375.0019,046
2026-10-192,515.002,515.002,370.002,460.002,460.0024,535
2026-10-162,465.002,570.002,450.002,495.002,495.0046,688
2026-10-152,675.002,720.002,395.002,485.002,485.0090,554
2026-10-142,720.002,790.002,690.002,740.002,740.0058,602
2026-10-132,810.002,810.002,695.002,770.002,770.0031,428
2026-10-122,875.002,915.002,825.002,840.002,840.0071,893
2026-10-082,820.002,880.002,805.002,870.002,870.0053,255
2026-10-072,805.002,850.002,760.002,810.002,810.0041,911
2026-10-062,755.002,795.002,750.002,795.002,795.0050,779
2026-10-022,720.002,720.002,650.002,715.002,715.0017,148
2026-10-012,635.002,720.002,625.002,705.002,705.0046,126
2026-09-302,600.002,630.002,600.002,625.002,625.00598
2026-09-292,630.002,635.002,585.002,620.002,620.004,875
2026-09-282,600.002,630.002,565.002,625.002,625.008,547
2026-09-232,635.002,635.002,575.002,600.002,600.0016,319
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-27100.0000 KRW
2022-12-28130.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.