Gmb Korea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,935.00 | 3,990.00 | 3,910.00 | 3,945.00 | 3,761.34 | 30,493 |
| 2025-10-28 | 3,945.00 | 3,960.00 | 3,900.00 | 3,930.00 | 3,747.04 | 24,547 |
| 2025-10-27 | 3,945.00 | 3,980.00 | 3,930.00 | 3,945.00 | 3,761.34 | 29,035 |
| 2025-10-24 | 3,960.00 | 4,040.00 | 3,945.00 | 3,960.00 | 3,775.64 | 15,211 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.