See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 013870.KO stock page

Gmb Korea historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,650.003,650.003,560.003,650.003,650.0015,114
2026-10-223,690.003,690.003,600.003,650.003,650.008,390
2026-10-213,665.003,685.003,630.003,655.003,655.0014,099
2026-10-203,760.003,760.003,620.003,665.003,665.0021,950
2026-10-193,760.003,770.003,640.003,700.003,700.0019,715
2026-10-163,595.003,735.003,595.003,650.003,650.0016,314
2026-10-153,770.003,770.003,430.003,630.003,630.0074,256
2026-10-143,760.003,775.003,735.003,775.003,775.008,011
2026-10-133,780.003,785.003,620.003,760.003,760.0025,207
2026-10-123,780.003,795.003,700.003,725.003,725.0014,112
2026-10-083,800.003,830.003,755.003,755.003,755.007,284
2026-10-073,840.003,845.003,775.003,775.003,775.004,610
2026-10-063,790.003,820.003,775.003,780.003,780.0019,442
2026-10-023,890.003,890.003,800.003,820.003,820.005,303
2026-10-013,775.003,830.003,775.003,805.003,805.0012,709
2026-09-303,850.003,850.003,780.003,805.003,805.008,116
2026-09-293,825.003,825.003,760.003,780.003,780.0017,252
2026-09-283,840.003,875.003,790.003,825.003,825.006,385
2026-09-233,850.003,850.003,790.003,790.003,790.0013,028
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27150.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.