DY Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,300.00 | 4,315.00 | 4,250.00 | 4,280.00 | 4,138.99 | 37,228 |
| 2025-10-28 | 4,295.00 | 4,330.00 | 4,275.00 | 4,300.00 | 4,158.33 | 41,106 |
| 2025-10-27 | 4,365.00 | 4,390.00 | 4,315.00 | 4,340.00 | 4,197.02 | 55,226 |
| 2025-10-24 | 4,385.00 | 4,420.00 | 4,315.00 | 4,365.00 | 4,221.19 | 31,205 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2025-03-20 | 120.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.