See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 013570.KO stock page

DY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,755.003,760.003,650.003,700.003,700.0085,322
2026-10-223,815.003,840.003,730.003,760.003,760.0020,965
2026-10-213,850.003,850.003,785.003,815.003,815.0028,061
2026-10-203,880.003,915.003,760.003,820.003,820.0061,291
2026-10-193,865.003,915.003,810.003,915.003,915.0036,552
2026-10-163,830.003,925.003,800.003,880.003,880.0044,606
2026-10-153,940.003,940.003,720.003,830.003,830.00150,964
2026-10-144,030.004,045.003,930.003,970.003,970.0029,479
2026-10-134,020.004,020.003,880.004,010.004,010.0047,652
2026-10-124,115.004,145.004,010.004,010.004,010.0027,868
2026-10-084,200.004,200.004,095.004,145.004,145.0017,531
2026-10-074,210.004,210.004,150.004,170.004,170.0013,430
2026-10-064,240.004,240.004,155.004,190.004,190.0019,783
2026-10-024,200.004,200.004,135.004,190.004,190.0026,925
2026-10-014,200.004,200.004,075.004,180.004,180.0038,113
2026-09-304,190.004,190.004,115.004,140.004,140.0016,340
2026-09-294,145.004,175.004,110.004,160.004,160.006,792
2026-09-284,185.004,185.004,110.004,170.004,170.0026,670
2026-09-234,155.004,180.004,110.004,155.004,155.0016,694
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2025-03-20120.0000 KRW
2023-12-27150.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.