DongWon Development Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,680.00 | 2,680.00 | 2,620.00 | 2,630.00 | 2,554.72 | 94,508 |
| 2025-10-28 | 2,675.00 | 2,690.00 | 2,660.00 | 2,680.00 | 2,603.29 | 50,140 |
| 2025-10-27 | 2,680.00 | 2,720.00 | 2,675.00 | 2,675.00 | 2,598.43 | 55,173 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 185.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.