Hy-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,900.00 | 37,900.00 | 36,500.00 | 37,100.00 | 35,748.18 | 117,372 |
| 2025-10-28 | 38,100.00 | 38,100.00 | 36,800.00 | 37,600.00 | 36,229.96 | 76,571 |
| 2025-10-27 | 38,700.00 | 39,200.00 | 37,550.00 | 38,050.00 | 36,663.56 | 194,803 |
| 2025-10-24 | 38,250.00 | 38,600.00 | 37,500.00 | 38,150.00 | 36,759.92 | 96,279 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,350.0000 KRW |
| 2024-12-27 | 1,150.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.