Hy-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30,850.00 | 31,150.00 | 30,050.00 | 30,950.00 | 30,950.00 | 13,356 |
| 2026-10-22 | 31,300.00 | 31,550.00 | 30,900.00 | 31,000.00 | 31,000.00 | 14,653 |
| 2026-10-21 | 31,200.00 | 32,000.00 | 31,200.00 | 31,700.00 | 31,700.00 | 10,537 |
| 2026-10-20 | 32,050.00 | 32,100.00 | 31,050.00 | 31,350.00 | 31,350.00 | 19,114 |
| 2026-10-19 | 31,500.00 | 32,200.00 | 31,250.00 | 32,000.00 | 32,000.00 | 15,527 |
| 2026-10-16 | 31,800.00 | 32,850.00 | 31,800.00 | 32,150.00 | 32,150.00 | 11,667 |
| 2026-10-15 | 32,450.00 | 32,700.00 | 31,300.00 | 31,700.00 | 31,700.00 | 30,346 |
| 2026-10-14 | 32,750.00 | 34,100.00 | 32,650.00 | 33,000.00 | 33,000.00 | 35,709 |
| 2026-10-13 | 33,200.00 | 33,200.00 | 31,700.00 | 32,750.00 | 32,750.00 | 41,990 |
| 2026-10-12 | 33,950.00 | 34,500.00 | 33,000.00 | 33,250.00 | 33,250.00 | 28,448 |
| 2026-10-08 | 34,950.00 | 35,400.00 | 34,250.00 | 34,450.00 | 34,450.00 | 19,375 |
| 2026-10-07 | 35,700.00 | 35,750.00 | 34,750.00 | 34,800.00 | 34,800.00 | 13,891 |
| 2026-10-06 | 36,400.00 | 36,400.00 | 35,600.00 | 35,650.00 | 35,650.00 | 12,843 |
| 2026-10-02 | 36,750.00 | 36,900.00 | 36,050.00 | 36,300.00 | 36,300.00 | 11,765 |
| 2026-10-01 | 36,700.00 | 37,200.00 | 35,900.00 | 36,350.00 | 36,350.00 | 23,678 |
| 2026-09-30 | 37,250.00 | 38,000.00 | 36,300.00 | 36,400.00 | 36,400.00 | 22,465 |
| 2026-09-29 | 38,050.00 | 38,050.00 | 35,950.00 | 36,500.00 | 36,500.00 | 26,146 |
| 2026-09-28 | 37,800.00 | 39,150.00 | 37,650.00 | 38,000.00 | 38,000.00 | 40,270 |
| 2026-09-23 | 38,100.00 | 38,250.00 | 37,000.00 | 37,700.00 | 37,700.00 | 38,715 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,350.0000 KRW |
| 2024-12-27 | 1,150.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.