Sewoo Global Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,206.00 | 1,225.00 | 1,190.00 | 1,217.00 | 1,186.45 | 96,762 |
| 2025-10-28 | 1,152.00 | 1,210.00 | 1,149.00 | 1,206.00 | 1,175.72 | 106,988 |
| 2025-10-27 | 1,154.00 | 1,160.00 | 1,141.00 | 1,157.00 | 1,127.95 | 63,133 |
| 2025-10-24 | 1,181.00 | 1,185.00 | 1,150.00 | 1,153.00 | 1,124.05 | 94,720 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.