Sewoo Global Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,173.00 | 1,174.00 | 1,157.00 | 1,169.00 | 1,169.00 | 12,833 |
| 2026-10-22 | 1,200.00 | 1,200.00 | 1,168.00 | 1,173.00 | 1,173.00 | 49,328 |
| 2026-10-21 | 1,183.00 | 1,200.00 | 1,180.00 | 1,195.00 | 1,195.00 | 30,603 |
| 2026-10-20 | 1,188.00 | 1,206.00 | 1,180.00 | 1,183.00 | 1,183.00 | 15,468 |
| 2026-10-19 | 1,183.00 | 1,212.00 | 1,183.00 | 1,188.00 | 1,188.00 | 19,487 |
| 2026-10-16 | 1,171.00 | 1,187.00 | 1,170.00 | 1,183.00 | 1,183.00 | 18,730 |
| 2026-10-15 | 1,170.00 | 1,191.00 | 1,164.00 | 1,185.00 | 1,185.00 | 78,230 |
| 2026-10-14 | 1,155.00 | 1,178.00 | 1,155.00 | 1,176.00 | 1,176.00 | 104,888 |
| 2026-10-13 | 1,187.00 | 1,187.00 | 1,161.00 | 1,162.00 | 1,162.00 | 61,645 |
| 2026-10-12 | 1,193.00 | 1,196.00 | 1,179.00 | 1,188.00 | 1,188.00 | 31,907 |
| 2026-10-08 | 1,211.00 | 1,219.00 | 1,190.00 | 1,190.00 | 1,190.00 | 27,350 |
| 2026-10-07 | 1,252.00 | 1,268.00 | 1,203.00 | 1,211.00 | 1,211.00 | 19,024 |
| 2026-10-06 | 1,202.00 | 1,210.00 | 1,190.00 | 1,198.00 | 1,198.00 | 173,050 |
| 2026-10-02 | 1,192.00 | 1,200.00 | 1,180.00 | 1,191.00 | 1,191.00 | 26,364 |
| 2026-10-01 | 1,199.00 | 1,205.00 | 1,145.00 | 1,200.00 | 1,200.00 | 87,390 |
| 2026-09-30 | 1,186.00 | 1,202.00 | 1,176.00 | 1,201.00 | 1,201.00 | 25,012 |
| 2026-09-29 | 1,178.00 | 1,200.00 | 1,163.00 | 1,198.00 | 1,198.00 | 92,000 |
| 2026-09-28 | 1,188.00 | 1,188.00 | 1,164.00 | 1,169.00 | 1,169.00 | 44,980 |
| 2026-09-23 | 1,199.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,190.00 | 44,520 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.